Avient - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Covestro	60.84	1.14	1.91%	18.74%	2025-06-20
Goldsun Building Materials	45.85	-0.50	-1.08%	-5.66%	2025-06-19
Mitsubishi Chem	750.00	-3.90	-0.52%	-12.94%	2025-06-20
China Northern Rare Earth	23.97	-0.23	-0.95%	39.60%	2025-06-20
Wanhua Chemical	53.19	-0.21	-0.39%	-36.15%	2025-06-20
Anhui Conch Cement	21.69	-0.06	-0.28%	-11.65%	2025-06-20
Zhejiang Huayou Cobalt	35.57	-0.38	-1.06%	56.97%	2025-06-20
Archer-Daniels Midland	53.48	-0.53	-0.97%	-12.74%	2025-06-20
Adriatic Metals	5.44	0	0%	34.99%	2025-06-20
Afrimat	4,570.00	6.00	0.13%	-35.74%	2025-06-20
Akcansa Cimento Sanayi Ve Ticaret	130.00	1.10	0.85%	-8.13%	2025-06-20
Akron	15,730.00	42.00	0.27%	0.05%	2025-06-20
Albemarle	57.18	-2.25	-3.78%	-39.59%	2025-06-20
Anglo American Platinum	71,800.00	-2,788.00	-3.74%	16.49%	2025-06-20
Air Products & Chemicals	271.78	-3.56	-1.29%	-0.22%	2025-06-20
Asian Paints	2,279.50	11.50	0.51%	-21.15%	2025-06-20
Arkan Building Mat	1.30	-0.01	-0.76%	0%	2025-06-18
Ashland	48.53	-0.13	-0.27%	-49.90%	2025-06-20
Axalta Coating Systems	29.06	-0.34	-1.16%	-16.01%	2025-06-20
BASF	41.48	0.03	0.07%	-8.13%	2025-06-20
Borregaard	189.40	0.40	0.21%	-5.02%	2025-06-20
Bathurst Resources	0.77	-0.01	-0.65%	-4.38%	2025-06-20
BUA Cement	87.90	-2.10	-2.33%	-38.62%	2025-06-20
Cabot	72.98	-0.11	-0.15%	-23.60%	2025-06-20
Chemours	10.69	-0.31	-2.82%	-53.34%	2025-06-20
Celanese	53.84	-0.56	-1.03%	-60.86%	2025-06-20
CF Industries	98.98	-1.25	-1.25%	35.45%	2025-06-20
Chelyabinskiy	4,865.00	-25.00	-0.51%	-33.58%	2025-06-20
Coronado Global Resources	0.14	-0.01	-3.57%	-88.75%	2025-06-20
Corteva	74.12	-0.09	-0.12%	41.53%	2025-06-18
Dupont De Nemours	66.64	-0.24	-0.36%	-16.47%	2025-06-20
Dow	27.89	-0.64	-2.23%	-48.28%	2025-06-20
Dexco	5.62	-0.05	-0.88%	-14.85%	2025-06-20
Ecolab	259.62	-0.54	-0.21%	6.49%	2025-06-20
Endeavour	2,286.00	10.00	0.44%	34.63%	2025-06-20
Eastman Chemical	74.22	-0.39	-0.52%	-24.69%	2025-06-20
FMC	41.10	-0.53	-1.27%	-27.17%	2025-06-20
First Solar	146.27	2.60	1.81%	-43.48%	2025-06-20
HB Fuller	54.39	0.29	0.54%	-30.28%	2025-06-20
Gulf Cement	0.67	-0.02	-2.90%	67.50%	2025-06-18
Grasim Industries	2,702.70	9.50	0.35%	9.59%	2025-06-20
Huntsman	10.34	-0.11	-1.06%	-55.89%	2025-06-20
Hindustan Zinc	438.60	2.60	0.60%	-34.00%	2025-06-20
Israel Corporation	113,150.00	-850.00	-0.75%	33.13%	2025-06-19
Ivanhoe Mines	10.05	-0.16	-1.57%	-41.71%	2025-06-20
Koppers	31.03	-0.12	-0.39%	-19.40%	2025-06-20
Linde	458.70	-2.20	-0.48%	4.24%	2025-06-18
Lucara Diamond	0.24	-0.01	-2.08%	-32.47%	2025-06-20
LyondellBasell Industries	58.44	-0.19	-0.32%	-38.58%	2025-06-20
Mosaic	36.00	-0.37	-1.00%	29.80%	2025-06-20
Minerals Technologies	53.56	-0.24	-0.45%	-36.14%	2025-06-20
Newmont Corporation	89.45	0.21	0.24%	38.06%	2025-06-20
Olin	19.36	-0.07	-0.36%	-60.54%	2025-06-20
Omnia Holdings	7,845.00	-22.00	-0.28%	25.16%	2025-06-20
Press Metal Aluminium Holdings Bhd	4.88	-0.02	-0.41%	-14.39%	2025-06-20
PPC	537.00	4.00	0.75%	45.14%	2025-06-20
PPG Industries	108.32	0.13	0.12%	-15.67%	2025-06-20
RPM International	106.71	-0.31	-0.29%	-4.20%	2025-06-20
Stepan	53.78	-0.46	-0.85%	-35.02%	2025-06-20
Seabridge Gold	20.12	-0.11	-0.54%	1.72%	2025-06-20
Sherwin-Williams	331.68	0.59	0.18%	9.94%	2025-06-20
Solvay	29.02	-0.24	-0.82%	-8.51%	2025-06-20
Symrise	96.08	-0.58	-0.60%	-14.97%	2025-06-20
Messer Tehnogas ad Beograd	34,600.00	-624.00	-1.77%	41.95%	2025-06-20
Tronox	5.34	-0.17	-3.00%	-70.01%	2025-06-20
Vittia Fertilizantes E Biologicos	4.45	-0.10	-2.20%	-20.39%	2025-06-18
Westlake Chemical	72.50	1.32	1.85%	-51.00%	2025-06-20